10/20/2017  10:02:40 PM Chg. +0.17 Volume Bid10:43:00 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
25.72USD +0.67% 1.79 mill.
Turnover: 27.23 mill.
24.61Bid Size: 100 30.30Ask Size: 100 5.38 bill.USD 3.11% 13.40

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 25.66
High: 26.03
Low: 25.50
Previous Close: 25.55
Volume (shares): 1.79 mill.
Turnover: 27.23 mill.
Price fixings: 9,685
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.06%
1 Month
  -3.85%
3 Months
  -13.69%
YTD  
+11.87%
1 Year  
+9.96%
3 Years
  -15.00%
5 Years  
+44.98%
1W High / 1W Low: 25.72 24.84
1M High / 1M Low: 27.24 24.68
6M High / 6M Low: 31.51 23.61
High (YTD): 7/12/2017 31.51
Low (YTD): 2/24/2017 20.05
52W High: 7/12/2017 31.51
52W Low: 2/24/2017 20.05
Avg. price 1W:   25.30
Avg. volume 1W:   1.78 mill.
Avg. price 1M:   25.81
Avg. volume 1M:   2.57 mill.
Avg. price 6M:   27.85
Avg. volume 6M:   2.95 mill.
Avg. price 1Y:   25.29
Avg. volume 1Y:   3.07 mill.
Volatility 1M:   29.41%
Volatility 6M:   27.86%
Volatility 1Y:   31.28%
Volatility 3Y:   29.98%
Dividend per Share: 0.80 USD
Earnings per Share: 1.92 USD
Return on Equity: -671.43%
Dividend Yield:   3.11%
P/E Ratio:   13.40
Market Capitalization:   5.38 bill. USD
Free Float Market Cap.:   3.7 bill. USD