11/22/2017  10:00:27 PM Chg. +0.27 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
25.85USD +1.06% 1.5 mill.
Turnover: 23.87 mill.
25.00Bid Size: 200 30.00Ask Size: 100 5.4 bill.USD 3.09% 13.46

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 25.67
High: 26.18
Low: 25.65
Previous Close: 25.58
Volume (shares): 1.5 mill.
Turnover: 23.87 mill.
Price fixings: 7,582
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month
  -2.12%
3 Months
  -15.08%
YTD  
+12.44%
1 Year  
+9.16%
3 Years
  -22.54%
5 Years  
+41.80%
1W High / 1W Low: 26.09 25.58
1M High / 1M Low: 26.51 23.86
6M High / 6M Low: 31.51 23.86
High (YTD): 7/12/2017 31.51
Low (YTD): 2/24/2017 20.05
52W High: 7/12/2017 31.51
52W Low: 2/24/2017 20.05
Avg. price 1W:   25.85
Avg. volume 1W:   2.01 mill.
Avg. price 1M:   25.36
Avg. volume 1M:   2.64 mill.
Avg. price 6M:   27.85
Avg. volume 6M:   2.88 mill.
Avg. price 1Y:   25.54
Avg. volume 1Y:   3.07 mill.
Volatility 1M:   34.44%
Volatility 6M:   28.74%
Volatility 1Y:   30.81%
Volatility 3Y:   30.40%
Dividend per Share: 0.80 USD
Earnings per Share: 1.92 USD
Return on Equity: -671.43%
Dividend Yield:   3.09%
P/E Ratio:   13.46
Market Capitalization:   5.4 bill. USD
Free Float Market Cap.:   3.71 bill. USD