12/15/2017  10:02:58 PM Chg. +0.31 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
27.20USD +1.15% 2.6 mill.
Turnover: 51.28 mill.
26.00Bid Size: 100 30.30Ask Size: 100 5.69 bill.USD 2.94% 14.17

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 26.97
High: 27.43
Low: 26.88
Previous Close: 26.89
Volume (shares): 2.6 mill.
Turnover: 51.28 mill.
Price fixings: 9,348
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.07%
1 Month  
+4.25%
3 Months  
+5.10%
YTD  
+18.31%
1 Year  
+15.99%
3 Years
  -17.12%
5 Years  
+42.71%
1W High / 1W Low: 27.54 26.89
1M High / 1M Low: 28.99 25.49
6M High / 6M Low: 31.51 23.86
High (YTD): 7/12/2017 31.51
Low (YTD): 2/24/2017 20.05
52W High: 7/12/2017 31.51
52W Low: 2/24/2017 20.05
Avg. price 1W:   27.29
Avg. volume 1W:   2.36 mill.
Avg. price 1M:   26.53
Avg. volume 1M:   3.06 mill.
Avg. price 6M:   27.82
Avg. volume 6M:   2.9 mill.
Avg. price 1Y:   25.79
Avg. volume 1Y:   3.02 mill.
Volatility 1M:   44.70%
Volatility 6M:   30.63%
Volatility 1Y:   31.08%
Volatility 3Y:   30.89%
Dividend per Share: 0.80 USD
Earnings per Share: 1.92 USD
Return on Equity: -671.43%
Dividend Yield:   2.94%
P/E Ratio:   14.17
Market Capitalization:   5.69 bill. USD
Free Float Market Cap.:   3.91 bill. USD