9/24/2018  7:18:26 PM Chg. -0.76 Volume Bid7:18:27 PM Ask7:18:30 PM Market Capitalization Dividend Y. P/E Ratio
25.37USD -2.89% 1.97 mill.
Turnover: 30.6 mill.
25.36Bid Size: 500 25.37Ask Size: 400 5.37 bill.USD 3.68% 8.91

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 26.04
High: 26.15
Low: 25.27
Previous Close: 26.12
Volume (shares): 1.97 mill.
Turnover: 30.6 mill.
Price fixings: 8,981
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.01%
1 Month
  -4.16%
3 Months  
+10.30%
YTD
  -3.24%
1 Year
  -5.16%
3 Years
  -29.07%
5 Years
  -5.97%
1W High / 1W Low: 26.12 24.87
1M High / 1M Low: 27.33 24.87
6M High / 6M Low: 29.60 22.50
High (YTD): 6/12/2018 29.60
Low (YTD): 6/27/2018 22.50
52W High: 6/12/2018 29.60
52W Low: 6/27/2018 22.50
Avg. price 1W:   25.48
Avg. volume 1W:   2.54 mill.
Avg. price 1M:   25.98
Avg. volume 1M:   2.74 mill.
Avg. price 6M:   25.95
Avg. volume 6M:   2.76 mill.
Avg. price 1Y:   26.06
Avg. volume 1Y:   2.87 mill.
Volatility 1M:   23.85%
Volatility 6M:   33.12%
Volatility 1Y:   35.00%
Volatility 3Y:   33.10%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   3.68%
P/E Ratio:   8.91
Market Capitalization:   5.37 bill. USD
Free Float Market Cap.:   3.67 bill. USD