7/20/2018  10:02:45 PM Chg. -0.01 Volume Bid11:15:00 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
24.40USD -0.04% 2.38 mill.
Turnover: 32.71 mill.
24.00Bid Size: 800 24.60Ask Size: 400 5.11 bill.USD 3.93% 8.33

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 24.40
High: 24.51
Low: 24.23
Previous Close: 24.41
Volume (shares): 2.38 mill.
Turnover: 32.71 mill.
Price fixings: 10,568
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.96%
1 Month  
+3.92%
3 Months
  -9.96%
YTD
  -6.94%
1 Year
  -18.12%
3 Years
  -24.22%
5 Years
  -21.34%
1W High / 1W Low: 24.43 23.97
1M High / 1M Low: 24.43 22.50
6M High / 6M Low: 29.60 22.50
High (YTD): 6/12/2018 29.60
Low (YTD): 6/27/2018 22.50
52W High: 8/15/2017 31.49
52W Low: 6/27/2018 22.50
Avg. price 1W:   24.20
Avg. volume 1W:   2.46 mill.
Avg. price 1M:   23.51
Avg. volume 1M:   2.89 mill.
Avg. price 6M:   26.15
Avg. volume 6M:   3.25 mill.
Avg. price 1Y:   26.60
Avg. volume 1Y:   2.95 mill.
Volatility 1M:   15.62%
Volatility 6M:   40.77%
Volatility 1Y:   36.03%
Volatility 3Y:   33.96%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   3.93%
P/E Ratio:   8.33
Market Capitalization:   5.11 bill. USD
Free Float Market Cap.:   3.51 bill. USD