11/13/2018  4:58:28 PM Chg. -0.02 Volume Bid4:58:30 PM Ask4:58:29 PM Market Capitalization Dividend Y. P/E Ratio
28.37USD -0.07% 516,922
Turnover: 7.56 mill.
28.36Bid Size: 400 28.37Ask Size: 100 5.83 bill.USD 3.38% 9.69

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 28.48
High: 28.74
Low: 28.16
Previous Close: 28.39
Volume (shares): 516,922
Turnover: 7.56 mill.
Price fixings: 3,517
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.65%
1 Month  
+10.43%
3 Months  
+10.35%
YTD  
+8.20%
1 Year  
+9.33%
3 Years
  -20.49%
5 Years  
+1.03%
1W High / 1W Low: 28.73 27.37
1M High / 1M Low: 28.73 25.50
6M High / 6M Low: 29.60 22.50
High (YTD): 6/12/2018 29.60
Low (YTD): 6/27/2018 22.50
52W High: 6/12/2018 29.60
52W Low: 6/27/2018 22.50
Avg. price 1W:   28.23
Avg. volume 1W:   2.89 mill.
Avg. price 1M:   26.70
Avg. volume 1M:   2.62 mill.
Avg. price 6M:   25.89
Avg. volume 6M:   2.81 mill.
Avg. price 1Y:   26.18
Avg. volume 1Y:   2.89 mill.
Volatility 1M:   29.70%
Volatility 6M:   32.78%
Volatility 1Y:   34.52%
Volatility 3Y:   33.39%
Dividend per Share: 0.96 USD
Earnings per Share: 2.93 USD
Return on Equity: 155.73%
Dividend Yield:   3.38%
P/E Ratio:   9.69
Market Capitalization:   5.83 bill. USD
Free Float Market Cap.:   3.99 bill. USD