5/25/2018  10:00:18 PM Chg. -0.13 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
27.93USD -0.46% 1.09 mill.
Turnover: 21.54 mill.
26.51Bid Size: 800 28.44Ask Size: 400 5.84 bill.USD 2.86% 14.55

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 27.99
High: 28.25
Low: 27.93
Previous Close: 28.06
Volume (shares): 1.09 mill.
Turnover: 21.54 mill.
Price fixings: 4,858
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month
  -1.03%
3 Months  
+7.71%
YTD  
+6.52%
1 Year  
+6.97%
3 Years
  -13.07%
5 Years
  -4.32%
1W High / 1W Low: 28.06 27.76
1M High / 1M Low: 28.22 26.53
6M High / 6M Low: 28.99 24.47
High (YTD): 3/7/2018 28.73
Low (YTD): 2/5/2018 24.47
52W High: 7/12/2017 31.51
52W Low: 11/2/2017 23.86
Avg. price 1W:   27.91
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   27.68
Avg. volume 1M:   1.78 mill.
Avg. price 6M:   26.63
Avg. volume 6M:   2.88 mill.
Avg. price 1Y:   27.26
Avg. volume 1Y:   2.89 mill.
Volatility 1M:   22.61%
Volatility 6M:   36.07%
Volatility 1Y:   32.61%
Volatility 3Y:   32.57%
Dividend per Share: 0.80 USD
Earnings per Share: 1.92 USD
Return on Equity: -671.43%
Dividend Yield:   2.86%
P/E Ratio:   14.55
Market Capitalization:   5.84 bill. USD
Free Float Market Cap.:   4.02 bill. USD