6/26/2019  9:59:42 PM Chg. +0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
28.28USD +1.47% 208,057
Turnover: 5.83 mill.
-Bid Size: - -Ask Size: - 5.71 bill.USD 3.54% 13.78
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:42 PM 28.28 100
6/26/2019 9:59:41 PM 28.28 100
6/26/2019 9:59:39 PM 28.28 5
6/26/2019 9:59:34 PM 28.29 100
6/26/2019 9:59:30 PM 28.30 100
6/26/2019 9:59:25 PM 28.30 100
6/26/2019 9:59:21 PM 28.31 600
6/26/2019 9:59:12 PM 28.31 100
6/26/2019 9:59:05 PM 28.31 3
6/26/2019 9:59:05 PM 28.31 80
6/26/2019 9:59:05 PM 28.31 100
6/26/2019 9:59:05 PM 28.32 500
6/26/2019 9:59:05 PM 28.32 100
 
  All quotes in USD