HSBC Aktienanleihe PPX 27.03.2020/  DE000TB45VP2  /

Frankfurt Zert./HSBC
11/21/2019  3:14:24 PM Chg. -0.070 Volume Bid3:39:36 PM Ask3:39:36 PM High Low
101.060EUR -0.07% 0
Turnover: 0.000
101.060Bid Size: 50,000 101.110Ask Size: 50,000 101.080 101.060
 

Time & Sales

Date Time Last Volume
11/21/2019 3:14:24 PM 101.060 0
11/21/2019 1:21:41 PM 101.060 0
11/21/2019 12:01:49 PM 101.080 0
11/21/2019 11:10:16 AM 101.080 0
11/21/2019 10:02:09 AM 101.080 0
11/21/2019 9:15:01 AM 101.080 0
11/20/2019 7:00:41 PM 101.130 0
11/20/2019 6:05:15 PM 101.140 0
11/20/2019 5:11:05 PM 101.200 0
11/20/2019 4:12:05 PM 101.190 0
11/20/2019 3:00:59 PM 101.180 0
11/20/2019 2:10:06 PM 101.190 0
11/20/2019 1:11:32 PM 101.200 0
 
  All quotes in EUR