HSBC Call 99.382 AIR 18.12.2024/ DE000TT5ZBR3 /
| 2024-04-19 8:35:25 AM | Chg. -0.160 | Volume | Bid8:46:45 AM | Ask8:46:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -2.50% | 0 Turnover: 0.000 |
6.240Bid Size: 50,000 | 6.300Ask Size: 50,000 | 6.240 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:35:25 AM | 6.240 | 0 |
| 2024-04-19 | 8:20:47 AM | 6.230 | 0 |
| 2024-04-19 | 8:05:28 AM | 6.140 | 0 |
| 2024-04-18 | 9:35:20 PM | 6.400 | 0 |
| 2024-04-18 | 9:00:34 PM | 6.400 | 0 |
| 2024-04-18 | 8:35:36 PM | 6.400 | 0 |
| 2024-04-18 | 8:00:41 PM | 6.410 | 0 |
| 2024-04-18 | 7:35:41 PM | 6.410 | 0 |
| 2024-04-18 | 7:00:32 PM | 6.440 | 0 |
| 2024-04-18 | 6:35:48 PM | 6.460 | 0 |
| 2024-04-18 | 6:00:36 PM | 6.480 | 0 |
| 2024-04-18 | 5:50:47 PM | 6.450 | 0 |
| 2024-04-18 | 5:42:18 PM | 6.460 | 0 |
All quotes in EUR
