HSBC Call 100 SIE 18.12.2024/ DE000TT4FFS7 /
| 2024-04-18 9:35:17 PM | Chg. +0.170 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | +2.23% | 0 Turnover: 0.000 |
7.770Bid Size: 20,000 | 7.820Ask Size: 20,000 | 7.970 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:35:17 PM | 7.780 | 0 |
| 2024-04-18 | 9:00:36 PM | 7.760 | 0 |
| 2024-04-18 | 8:35:38 PM | 7.760 | 0 |
| 2024-04-18 | 8:00:44 PM | 7.770 | 0 |
| 2024-04-18 | 7:35:44 PM | 7.770 | 0 |
| 2024-04-18 | 7:00:23 PM | 7.810 | 0 |
| 2024-04-18 | 6:35:43 PM | 7.830 | 0 |
| 2024-04-18 | 6:00:38 PM | 7.850 | 0 |
| 2024-04-18 | 5:50:48 PM | 7.850 | 0 |
| 2024-04-18 | 5:42:17 PM | 7.850 | 0 |
| 2024-04-18 | 5:20:53 PM | 7.910 | 0 |
| 2024-04-18 | 5:00:30 PM | 7.930 | 0 |
| 2024-04-18 | 4:50:31 PM | 7.940 | 0 |
All quotes in EUR
