HSBC Call 105 SIE 17.12.2025/ DE000TT4WG15 /
2024-03-28 9:35:32 PM | Chg. -0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
---|---|---|---|---|---|---|
7.730EUR | -0.13% | 0 Turnover: 0.000 |
7.730Bid Size: 20,000 | 7.780Ask Size: 20,000 | 7.820 | 7.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:35:32 PM | 7.730 | 0 |
2024-03-28 | 9:00:34 PM | 7.730 | 0 |
2024-03-28 | 8:35:44 PM | 7.730 | 0 |
2024-03-28 | 8:00:19 PM | 7.710 | 0 |
2024-03-28 | 7:35:50 PM | 7.700 | 0 |
2024-03-28 | 7:00:44 PM | 7.710 | 0 |
2024-03-28 | 6:35:39 PM | 7.690 | 0 |
2024-03-28 | 6:00:46 PM | 7.710 | 0 |
2024-03-28 | 5:50:59 PM | 7.710 | 0 |
2024-03-28 | 5:42:23 PM | 7.710 | 0 |
2024-03-28 | 5:20:43 PM | 7.720 | 0 |
2024-03-28 | 5:00:26 PM | 7.730 | 0 |
2024-03-28 | 4:50:27 PM | 7.710 | 0 |
All quotes in EUR