HSBC Call 105 SIE 17.12.2025/ DE000TT4WG15 /
| 4/9/2021 7:35:47 PM | Chg. +0.010 | Volume | Bid7:49:25 PM | Ask7:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +0.23% | 0 Turnover: 0.000 |
4.310Bid Size: 25,000 | 4.350Ask Size: 25,000 | 4.320 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 7:35:47 PM | 4.310 | 0 |
| 4/9/2021 | 7:02:12 PM | 4.310 | 0 |
| 4/9/2021 | 6:36:04 PM | 4.310 | 0 |
| 4/9/2021 | 6:02:34 PM | 4.310 | 0 |
| 4/9/2021 | 5:50:45 PM | 4.310 | 0 |
| 4/9/2021 | 5:42:39 PM | 4.310 | 0 |
| 4/9/2021 | 5:20:40 PM | 4.320 | 0 |
| 4/9/2021 | 5:02:55 PM | 4.320 | 0 |
| 4/9/2021 | 4:50:51 PM | 4.310 | 0 |
| 4/9/2021 | 4:35:32 PM | 4.320 | 0 |
| 4/9/2021 | 4:20:49 PM | 4.300 | 0 |
| 4/9/2021 | 4:02:45 PM | 4.320 | 0 |
| 4/9/2021 | 3:50:50 PM | 4.300 | 0 |
All quotes in EUR