HSBC Call 105 SIE 17.12.2025/  DE000TT4WG15  /

Frankfurt Zert./HSBC
5/7/2021  7:35:49 PM Chg. +0.320 Volume Bid7:59:47 PM Ask7:59:47 PM High Low
4.570EUR +7.53% 0
Turnover: 0.000
4.560Bid Size: 25,000 4.600Ask Size: 25,000 4.680 4.410
 

Time & Sales

Date Time Last Volume
5/7/2021 7:35:49 PM 4.570 0
5/7/2021 7:02:27 PM 4.580 0
5/7/2021 6:35:45 PM 4.590 0
5/7/2021 6:02:13 PM 4.580 0
5/7/2021 5:51:00 PM 4.610 0
5/7/2021 5:42:25 PM 4.610 0
5/7/2021 5:20:53 PM 4.560 0
5/7/2021 5:03:40 PM 4.580 0
5/7/2021 4:50:56 PM 4.570 0
5/7/2021 4:35:33 PM 4.560 0
5/7/2021 4:20:48 PM 4.580 0
5/7/2021 4:02:33 PM 4.560 0
5/7/2021 3:50:43 PM 4.530 0
 
  All quotes in EUR