HSBC Call 105 SIE 17.12.2025/ DE000TT4WG15 /
| 2024-04-19 2:50:44 PM | Chg. -0.150 | Volume | Bid2:52:00 PM | Ask2:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | -1.99% | 0 Turnover: 0.000 |
7.370Bid Size: 50,000 | 7.400Ask Size: 50,000 | 7.420 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:50:44 PM | 7.370 | 0 |
| 2024-04-19 | 2:35:20 PM | 7.390 | 0 |
| 2024-04-19 | 2:20:52 PM | 7.360 | 0 |
| 2024-04-19 | 2:00:32 PM | 7.370 | 0 |
| 2024-04-19 | 1:50:59 PM | 7.360 | 0 |
| 2024-04-19 | 1:35:20 PM | 7.360 | 0 |
| 2024-04-19 | 1:20:54 PM | 7.320 | 0 |
| 2024-04-19 | 12:50:45 PM | 7.330 | 0 |
| 2024-04-19 | 12:35:28 PM | 7.320 | 0 |
| 2024-04-19 | 12:20:15 PM | 7.310 | 0 |
| 2024-04-19 | 12:00:53 PM | 7.350 | 0 |
| 2024-04-19 | 11:50:52 AM | 7.380 | 0 |
| 2024-04-19 | 11:35:49 AM | 7.390 | 0 |
All quotes in EUR
