HSBC Call 120 AIR 18.12.2024/  DE000TT5ZBV5  /

Frankfurt Zert./HSBC
7/30/2021  7:36:00 PM Chg. -0.030 Volume Bid7:42:45 PM Ask7:42:45 PM High Low
2.190EUR -1.35% 2,200
Turnover: 4,928
2.190Bid Size: 50,000 2.230Ask Size: 50,000 2.240 2.100
 

Time & Sales

Date Time Last Volume
7/30/2021 7:36:00 PM 2.190 0
7/30/2021 7:00:51 PM 2.190 0
7/30/2021 6:36:04 PM 2.190 0
7/30/2021 6:01:05 PM 2.190 0
7/30/2021 5:50:58 PM 2.190 0
7/30/2021 5:42:33 PM 2.190 0
7/30/2021 5:21:05 PM 2.230 0
7/30/2021 5:01:27 PM 2.210 0
7/30/2021 4:50:59 PM 2.210 0
7/30/2021 4:35:41 PM 2.220 0
7/30/2021 4:21:08 PM 2.220 0
7/30/2021 4:01:06 PM 2.160 0
7/30/2021 3:51:08 PM 2.150 0
 
  All quotes in EUR