HSBC Call 119.258 AIR 18.12.2024/ DE000TT5ZBV5 /
| 2024-04-18 9:35:20 PM | Chg. -0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | -0.65% | 0 Turnover: 0.000 |
4.600Bid Size: 20,000 | 4.660Ask Size: 20,000 | 4.730 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:35:20 PM | 4.580 | 0 |
| 2024-04-18 | 9:00:34 PM | 4.590 | 0 |
| 2024-04-18 | 8:35:36 PM | 4.580 | 0 |
| 2024-04-18 | 8:00:42 PM | 4.590 | 0 |
| 2024-04-18 | 7:35:41 PM | 4.590 | 0 |
| 2024-04-18 | 7:00:32 PM | 4.620 | 0 |
| 2024-04-18 | 6:35:48 PM | 4.640 | 0 |
| 2024-04-18 | 6:00:36 PM | 4.660 | 0 |
| 2024-04-18 | 5:50:47 PM | 4.630 | 0 |
| 2024-04-18 | 5:42:18 PM | 4.640 | 0 |
| 2024-04-18 | 5:20:31 PM | 4.690 | 0 |
| 2024-04-18 | 5:00:30 PM | 4.660 | 0 |
| 2024-04-18 | 4:50:32 PM | 4.670 | 0 |
All quotes in EUR
