HSBC Call 125 AIR 18.12.2024/  DE000TT5ZBW3  /

Frankfurt Zert./HSBC
9/22/2021  10:35:30 AM Chg. +0.100 Volume Bid10:44:30 AM Ask10:44:30 AM High Low
2.050EUR +5.13% 0
Turnover: 0.000
2.050Bid Size: 50,000 2.080Ask Size: 50,000 2.050 2.010
 

Time & Sales

Date Time Last Volume
9/22/2021 10:35:30 AM 2.050 0
9/22/2021 10:21:16 AM 2.040 0
9/22/2021 10:01:13 AM 2.020 0
9/22/2021 9:50:41 AM 2.030 0
9/22/2021 9:35:38 AM 2.030 0
9/22/2021 9:20:48 AM 2.030 0
9/22/2021 9:06:31 AM 2.010 0
9/21/2021 7:35:42 PM 1.950 0
9/21/2021 7:00:54 PM 1.920 0
9/21/2021 6:35:59 PM 1.930 0
9/21/2021 6:01:00 PM 1.950 0
9/21/2021 5:50:33 PM 1.940 0
9/21/2021 5:42:29 PM 1.940 0
 
  All quotes in EUR