HSBC Call 125 SIE 17.12.2025/ DE000TT4WG56 /
| 4/16/2021 7:35:58 PM | Chg. +0.350 | Volume | Bid7:58:50 PM | Ask7:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +11.15% | 0 Turnover: 0.000 |
3.470Bid Size: 50,000 | 3.510Ask Size: 50,000 | 3.500 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:35:58 PM | 3.490 | 0 |
| 4/16/2021 | 7:02:29 PM | 3.490 | 0 |
| 4/16/2021 | 6:36:01 PM | 3.490 | 0 |
| 4/16/2021 | 5:50:43 PM | 3.500 | 0 |
| 4/16/2021 | 5:42:20 PM | 3.500 | 0 |
| 4/16/2021 | 5:20:46 PM | 3.490 | 0 |
| 4/16/2021 | 5:03:06 PM | 3.500 | 0 |
| 4/16/2021 | 4:50:51 PM | 3.500 | 0 |
| 4/16/2021 | 4:35:48 PM | 3.470 | 0 |
| 4/16/2021 | 4:20:38 PM | 3.480 | 0 |
| 4/16/2021 | 4:02:31 PM | 3.460 | 0 |
| 4/16/2021 | 3:50:48 PM | 3.460 | 0 |
| 4/16/2021 | 3:35:37 PM | 3.450 | 0 |
All quotes in EUR