HSBC Call 125 SIE 17.12.2025/  DE000TT4WG56  /

Frankfurt Zert./HSBC
4/16/2021  7:35:58 PM Chg. +0.350 Volume Bid7:58:50 PM Ask7:58:50 PM High Low
3.490EUR +11.15% 0
Turnover: 0.000
3.470Bid Size: 50,000 3.510Ask Size: 50,000 3.500 3.150
 

Time & Sales

Date Time Last Volume
4/16/2021 7:35:58 PM 3.490 0
4/16/2021 7:02:29 PM 3.490 0
4/16/2021 6:36:01 PM 3.490 0
4/16/2021 5:50:43 PM 3.500 0
4/16/2021 5:42:20 PM 3.500 0
4/16/2021 5:20:46 PM 3.490 0
4/16/2021 5:03:06 PM 3.500 0
4/16/2021 4:50:51 PM 3.500 0
4/16/2021 4:35:48 PM 3.470 0
4/16/2021 4:20:38 PM 3.480 0
4/16/2021 4:02:31 PM 3.460 0
4/16/2021 3:50:48 PM 3.460 0
4/16/2021 3:35:37 PM 3.450 0
 
  All quotes in EUR