HSBC Call 125 SIE 17.12.2025/ DE000TT4WG56 /
| 2024-04-19 9:35:40 PM | Chg. -0.170 | Volume | Bid9:53:09 PM | Ask9:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | -2.91% | 0 Turnover: 0.000 |
5.690Bid Size: 20,000 | 5.730Ask Size: 20,000 | 5.760 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:40 PM | 5.680 | 0 |
| 2024-04-19 | 9:00:28 PM | 5.690 | 0 |
| 2024-04-19 | 8:35:30 PM | 5.710 | 0 |
| 2024-04-19 | 8:00:20 PM | 5.720 | 0 |
| 2024-04-19 | 7:35:27 PM | 5.720 | 0 |
| 2024-04-19 | 7:00:48 PM | 5.730 | 0 |
| 2024-04-19 | 6:35:24 PM | 5.690 | 0 |
| 2024-04-19 | 6:00:31 PM | 5.720 | 0 |
| 2024-04-19 | 5:50:42 PM | 5.720 | 0 |
| 2024-04-19 | 5:42:45 PM | 5.720 | 0 |
| 2024-04-19 | 5:20:52 PM | 5.720 | 0 |
| 2024-04-19 | 5:00:16 PM | 5.720 | 0 |
| 2024-04-19 | 4:51:03 PM | 5.730 | 0 |
All quotes in EUR
