HSBC Call 125 SIE 18.12.2024/ DE000TT4FFX7 /
2024-03-28 9:35:48 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
---|---|---|---|---|---|---|
5.690EUR | -0.18% | 0 Turnover: 0.000 |
5.700Bid Size: 20,000 | 5.750Ask Size: 20,000 | 5.780 | 5.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:35:48 PM | 5.690 | 0 |
2024-03-28 | 9:00:51 PM | 5.690 | 0 |
2024-03-28 | 8:35:49 PM | 5.690 | 0 |
2024-03-28 | 8:00:29 PM | 5.680 | 0 |
2024-03-28 | 7:35:33 PM | 5.670 | 0 |
2024-03-28 | 7:00:25 PM | 5.670 | 0 |
2024-03-28 | 6:35:18 PM | 5.660 | 0 |
2024-03-28 | 6:00:53 PM | 5.680 | 0 |
2024-03-28 | 5:51:00 PM | 5.680 | 0 |
2024-03-28 | 5:42:38 PM | 5.680 | 0 |
2024-03-28 | 5:20:51 PM | 5.690 | 0 |
2024-03-28 | 5:00:26 PM | 5.690 | 0 |
2024-03-28 | 4:50:27 PM | 5.680 | 0 |
All quotes in EUR