HSBC Call 125 SIE 18.12.2024/  DE000TT4FFX7  /

Frankfurt Zert./HSBC
5/14/2021  7:35:49 PM Chg. +0.270 Volume Bid7:40:21 PM Ask7:40:21 PM High Low
3.170EUR +9.31% 0
Turnover: 0.000
3.180Bid Size: 25,000 3.220Ask Size: 25,000 3.190 2.980
 

Time & Sales

Date Time Last Volume
5/14/2021 7:35:49 PM 3.170 0
5/14/2021 7:02:26 PM 3.180 0
5/14/2021 6:35:48 PM 3.180 0
5/14/2021 6:02:23 PM 3.170 0
5/14/2021 5:50:58 PM 3.180 0
5/14/2021 5:42:33 PM 3.190 0
5/14/2021 5:20:41 PM 3.170 0
5/14/2021 5:03:14 PM 3.140 0
5/14/2021 4:50:36 PM 3.140 0
5/14/2021 4:35:50 PM 3.140 0
5/14/2021 4:21:03 PM 3.120 0
5/14/2021 4:02:41 PM 3.120 0
5/14/2021 3:50:36 PM 3.090 0
 
  All quotes in EUR