HSBC Call 130 SIE 17.12.2025/  DE000TT4WG64  /

Frankfurt Zert./HSBC
4/16/2021  7:35:42 PM Chg. +0.340 Volume Bid7:58:50 PM Ask7:58:50 PM High Low
3.240EUR +11.72% 0
Turnover: 0.000
3.220Bid Size: 50,000 3.260Ask Size: 50,000 3.250 2.910
 

Time & Sales

Date Time Last Volume
4/16/2021 7:35:42 PM 3.240 0
4/16/2021 7:02:33 PM 3.240 0
4/16/2021 6:36:03 PM 3.240 0
4/16/2021 5:50:47 PM 3.240 0
4/16/2021 5:42:22 PM 3.240 0
4/16/2021 5:20:53 PM 3.240 0
4/16/2021 5:03:11 PM 3.250 0
4/16/2021 4:50:53 PM 3.240 0
4/16/2021 4:35:51 PM 3.220 0
4/16/2021 4:20:37 PM 3.230 0
4/16/2021 4:02:31 PM 3.210 0
4/16/2021 3:50:46 PM 3.210 0
4/16/2021 3:35:51 PM 3.200 0
 
  All quotes in EUR