HSBC Call 165 AIR 18.12.2024/  DE000TT5ZC49  /

EUWAX
9/23/2021  9:03:17 AM Chg. +0.06 Volume Bid10:58:36 AM Ask10:58:36 AM High Low
1.16EUR +5.45% -
Turnover: -
1.19Bid Size: 50,000 1.22Ask Size: 50,000 1.16 1.16
 

Time & Sales

Date Time Last Volume
9/23/2021 9:03:17 AM 1.16 0
9/22/2021 6:10:37 PM 1.10 0
9/22/2021 4:07:24 PM 1.12 0
9/22/2021 3:07:36 PM 1.09 0
9/22/2021 2:08:19 PM 1.07 0
9/22/2021 1:06:58 PM 1.07 0
9/22/2021 12:07:23 PM 1.09 0
9/22/2021 11:07:06 AM 1.10 0
9/22/2021 9:10:11 AM 1.07 0
9/21/2021 6:10:26 PM 1.03 0
9/21/2021 5:07:56 PM 1.02 0
9/21/2021 4:06:53 PM 1.02 0
9/21/2021 3:07:16 PM 1.02 0
 
  All quotes in EUR