HSBC Call 165 AIR 18.12.2024/  DE000TT5ZC49  /

Frankfurt Zert./HSBC
7/30/2021  7:36:00 PM Chg. -0.010 Volume Bid7:58:39 PM Ask7:58:39 PM High Low
1.120EUR -0.88% 0
Turnover: 0.000
1.120Bid Size: 50,000 1.160Ask Size: 50,000 1.140 1.060
 

Time & Sales

Date Time Last Volume
7/30/2021 7:36:00 PM 1.120 0
7/30/2021 7:00:51 PM 1.120 0
7/30/2021 6:36:04 PM 1.120 0
7/30/2021 6:01:05 PM 1.120 0
7/30/2021 5:50:34 PM 1.120 0
7/30/2021 5:42:33 PM 1.120 0
7/30/2021 5:21:05 PM 1.140 0
7/30/2021 5:01:27 PM 1.130 0
7/30/2021 4:50:59 PM 1.130 0
7/30/2021 4:35:39 PM 1.140 0
7/30/2021 4:20:28 PM 1.140 0
7/30/2021 4:01:06 PM 1.100 0
7/30/2021 3:51:08 PM 1.090 0
 
  All quotes in EUR