HSBC Call 170 SIE 17.12.2025/ DE000TT5J544 /
| 2024-04-16 9:35:42 PM | Chg. -0.100 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | -3.64% | 0 Turnover: 0.000 |
2.640Bid Size: 20,000 | 2.670Ask Size: 20,000 | 2.740 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:35:42 PM | 2.650 | 0 |
| 2024-04-16 | 9:00:51 PM | 2.660 | 0 |
| 2024-04-16 | 8:35:34 PM | 2.650 | 0 |
| 2024-04-16 | 8:00:39 PM | 2.650 | 0 |
| 2024-04-16 | 7:35:50 PM | 2.650 | 0 |
| 2024-04-16 | 7:00:30 PM | 2.660 | 0 |
| 2024-04-16 | 6:35:38 PM | 2.650 | 0 |
| 2024-04-16 | 6:00:45 PM | 2.650 | 0 |
| 2024-04-16 | 5:50:36 PM | 2.660 | 0 |
| 2024-04-16 | 5:42:48 PM | 2.650 | 0 |
| 2024-04-16 | 5:20:59 PM | 2.650 | 0 |
| 2024-04-16 | 5:00:31 PM | 2.650 | 0 |
| 2024-04-16 | 4:51:00 PM | 2.640 | 0 |
All quotes in EUR
