HSBC Call 175 SIE 17.12.2025/ DE000TT5J551 /
| 2024-04-19 7:00:22 PM | Chg. -0.090 | Volume | Bid7:29:49 PM | Ask7:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -3.63% | 0 Turnover: 0.000 |
2.390Bid Size: 20,000 | 2.420Ask Size: 20,000 | 2.410 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:00:22 PM | 2.390 | 0 |
| 2024-04-19 | 6:35:32 PM | 2.360 | 0 |
| 2024-04-19 | 6:00:36 PM | 2.380 | 0 |
| 2024-04-19 | 5:50:49 PM | 2.390 | 0 |
| 2024-04-19 | 5:42:18 PM | 2.380 | 0 |
| 2024-04-19 | 5:20:59 PM | 2.380 | 0 |
| 2024-04-19 | 5:00:16 PM | 2.390 | 0 |
| 2024-04-19 | 4:51:03 PM | 2.390 | 0 |
| 2024-04-19 | 4:35:16 PM | 2.380 | 0 |
| 2024-04-19 | 4:21:12 PM | 2.380 | 0 |
| 2024-04-19 | 4:01:01 PM | 2.390 | 0 |
| 2024-04-19 | 3:50:38 PM | 2.390 | 0 |
| 2024-04-19 | 3:35:24 PM | 2.360 | 0 |
All quotes in EUR
