HSBC Call 180 SIE 17.12.2025/ DE000TT5R075 /
| 2024-04-18 1:50:58 PM | Chg. +0.170 | Volume | Bid1:51:51 PM | Ask1:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +7.94% | 0 Turnover: 0.000 |
2.310Bid Size: 50,000 | 2.330Ask Size: 50,000 | 2.350 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:50:58 PM | 2.310 | 0 |
| 2024-04-18 | 1:35:27 PM | 2.300 | 0 |
| 2024-04-18 | 1:20:50 PM | 2.300 | 0 |
| 2024-04-18 | 12:50:42 PM | 2.300 | 0 |
| 2024-04-18 | 12:35:26 PM | 2.310 | 0 |
| 2024-04-18 | 12:20:21 PM | 2.300 | 0 |
| 2024-04-18 | 12:01:00 PM | 2.290 | 0 |
| 2024-04-18 | 11:50:42 AM | 2.300 | 0 |
| 2024-04-18 | 11:35:29 AM | 2.290 | 0 |
| 2024-04-18 | 11:20:26 AM | 2.330 | 0 |
| 2024-04-18 | 11:00:25 AM | 2.340 | 0 |
| 2024-04-18 | 10:50:37 AM | 2.350 | 0 |
| 2024-04-18 | 10:35:21 AM | 2.330 | 0 |
All quotes in EUR
