HSBC Call 185 SIE 17.12.2025/ DE000TT5R083 /
| 2024-04-15 9:35:38 PM | Chg. +0.170 | Volume | Bid9:47:36 PM | Ask9:47:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +9.14% | 0 Turnover: 0.000 |
2.020Bid Size: 20,000 | 2.050Ask Size: 20,000 | 2.230 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:35:38 PM | 2.030 | 0 |
| 2024-04-15 | 9:00:47 PM | 2.030 | 0 |
| 2024-04-15 | 8:35:47 PM | 2.030 | 0 |
| 2024-04-15 | 8:00:53 PM | 2.050 | 0 |
| 2024-04-15 | 7:35:40 PM | 2.060 | 0 |
| 2024-04-15 | 7:00:56 PM | 2.070 | 0 |
| 2024-04-15 | 6:35:29 PM | 2.070 | 0 |
| 2024-04-15 | 6:00:54 PM | 2.090 | 0 |
| 2024-04-15 | 5:50:54 PM | 2.080 | 0 |
| 2024-04-15 | 5:42:43 PM | 2.080 | 0 |
| 2024-04-15 | 5:20:38 PM | 2.060 | 0 |
| 2024-04-15 | 5:00:29 PM | 2.110 | 0 |
| 2024-04-15 | 4:50:39 PM | 2.110 | 0 |
All quotes in EUR
