HSBC Call 185 SIE 17.12.2025/ DE000TT5R083 /
| 2024-04-19 7:35:36 PM | Chg. -0.070 | Volume | Bid7:44:03 PM | Ask7:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -3.47% | 0 Turnover: 0.000 |
1.950Bid Size: 20,000 | 1.980Ask Size: 20,000 | 1.960 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:35:36 PM | 1.950 | 0 |
| 2024-04-19 | 7:00:24 PM | 1.950 | 0 |
| 2024-04-19 | 6:35:34 PM | 1.920 | 0 |
| 2024-04-19 | 6:00:39 PM | 1.940 | 0 |
| 2024-04-19 | 5:50:50 PM | 1.950 | 0 |
| 2024-04-19 | 5:42:20 PM | 1.940 | 0 |
| 2024-04-19 | 5:21:01 PM | 1.940 | 0 |
| 2024-04-19 | 5:00:16 PM | 1.950 | 0 |
| 2024-04-19 | 4:51:04 PM | 1.950 | 0 |
| 2024-04-19 | 4:35:18 PM | 1.940 | 0 |
| 2024-04-19 | 4:20:33 PM | 1.940 | 0 |
| 2024-04-19 | 4:01:02 PM | 1.950 | 0 |
| 2024-04-19 | 3:50:38 PM | 1.950 | 0 |
All quotes in EUR
