HSBC Call 190 SIE 17.12.2025/ DE000TT5R091 /
| 2024-04-18 9:35:19 PM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +5.20% | 0 Turnover: 0.000 |
1.810Bid Size: 20,000 | 1.840Ask Size: 20,000 | 1.910 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:35:19 PM | 1.820 | 0 |
| 2024-04-18 | 9:00:30 PM | 1.810 | 0 |
| 2024-04-18 | 8:35:31 PM | 1.810 | 0 |
| 2024-04-18 | 8:00:37 PM | 1.820 | 0 |
| 2024-04-18 | 7:35:36 PM | 1.820 | 0 |
| 2024-04-18 | 7:00:28 PM | 1.840 | 0 |
| 2024-04-18 | 6:35:46 PM | 1.840 | 0 |
| 2024-04-18 | 6:00:32 PM | 1.860 | 0 |
| 2024-04-18 | 5:50:43 PM | 1.850 | 0 |
| 2024-04-18 | 5:42:17 PM | 1.860 | 0 |
| 2024-04-18 | 5:20:53 PM | 1.890 | 0 |
| 2024-04-18 | 5:00:29 PM | 1.900 | 0 |
| 2024-04-18 | 4:50:32 PM | 1.900 | 0 |
All quotes in EUR
