HSBC Call 190 SIE 17.12.2025/ DE000TT5R091 /
| 2024-04-24 9:35:49 PM | Chg. -0.040 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -2.20% | 0 Turnover: 0.000 |
1.780Bid Size: 20,000 | 1.810Ask Size: 20,000 | 1.900 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:35:49 PM | 1.780 | 0 |
| 2024-04-24 | 9:00:47 PM | 1.780 | 0 |
| 2024-04-24 | 8:35:35 PM | 1.780 | 0 |
| 2024-04-24 | 8:00:35 PM | 1.790 | 0 |
| 2024-04-24 | 7:35:18 PM | 1.790 | 0 |
| 2024-04-24 | 7:00:35 PM | 1.780 | 0 |
| 2024-04-24 | 6:35:39 PM | 1.770 | 0 |
| 2024-04-24 | 6:00:41 PM | 1.780 | 0 |
| 2024-04-24 | 5:50:39 PM | 1.780 | 0 |
| 2024-04-24 | 5:42:36 PM | 1.790 | 0 |
| 2024-04-24 | 5:20:34 PM | 1.780 | 0 |
| 2024-04-24 | 5:00:29 PM | 1.770 | 0 |
| 2024-04-24 | 4:50:38 PM | 1.770 | 0 |
All quotes in EUR
