HSBC Call 195 SIE 17.12.2025/ DE000TT5ZML3 /
| 2024-04-16 8:21:05 AM | Chg. -0.030 | Volume | Bid8:23:14 AM | Ask8:23:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -1.85% | 0 Turnover: 0.000 |
1.570Bid Size: 20,000 | 1.600Ask Size: 20,000 | 1.600 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:21:05 AM | 1.590 | 0 |
| 2024-04-16 | 8:05:19 AM | 1.600 | 0 |
| 2024-04-15 | 9:35:43 PM | 1.620 | 0 |
| 2024-04-15 | 9:00:52 PM | 1.620 | 0 |
| 2024-04-15 | 8:35:17 PM | 1.620 | 0 |
| 2024-04-15 | 8:00:53 PM | 1.640 | 0 |
| 2024-04-15 | 7:35:42 PM | 1.650 | 0 |
| 2024-04-15 | 7:00:57 PM | 1.660 | 0 |
| 2024-04-15 | 6:35:34 PM | 1.660 | 0 |
| 2024-04-15 | 6:00:26 PM | 1.680 | 0 |
| 2024-04-15 | 5:50:57 PM | 1.670 | 0 |
| 2024-04-15 | 5:42:46 PM | 1.670 | 0 |
| 2024-04-15 | 5:20:40 PM | 1.650 | 0 |
All quotes in EUR
