HSBC Call 20 DBK 17.12.2025/ DE000TT4VZY0 /
| 2024-04-23 8:00:43 PM | Chg. +0.008 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.106EUR | +8.16% | 0 Turnover: 0.000 |
0.106Bid Size: 50,000 | 0.116Ask Size: 50,000 | 0.106 | 0.099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:00:43 PM | 0.106 | 0 |
| 2024-04-23 | 7:35:44 PM | 0.106 | 0 |
| 2024-04-23 | 7:00:38 PM | 0.106 | 0 |
| 2024-04-23 | 6:35:18 PM | 0.106 | 0 |
| 2024-04-23 | 6:00:56 PM | 0.106 | 0 |
| 2024-04-23 | 5:50:30 PM | 0.105 | 0 |
| 2024-04-23 | 5:42:41 PM | 0.105 | 0 |
| 2024-04-23 | 5:20:28 PM | 0.105 | 0 |
| 2024-04-23 | 5:00:30 PM | 0.104 | 0 |
| 2024-04-23 | 4:50:32 PM | 0.104 | 0 |
| 2024-04-23 | 4:35:36 PM | 0.103 | 0 |
| 2024-04-23 | 4:21:04 PM | 0.102 | 0 |
| 2024-04-23 | 4:01:05 PM | 0.103 | 0 |
All quotes in EUR
