HSBC Call 200 MCD 17.01.2024/  DE000TT53DE0  /

Frankfurt Zert./HSBC
12/3/2021  9:35:41 PM Chg. +0.090 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
5.810EUR +1.57% 0
Turnover: 0.000
5.810Bid Size: 60,000 5.840Ask Size: 60,000 5.820 5.690
 

Time & Sales

Date Time Last Volume
12/3/2021 9:35:41 PM 5.810 0
12/3/2021 9:02:56 PM 5.700 0
12/3/2021 8:35:44 PM 5.720 0
12/3/2021 8:02:38 PM 5.740 0
12/3/2021 7:36:05 PM 5.790 0
12/3/2021 7:00:44 PM 5.780 0
12/3/2021 6:36:06 PM 5.790 0
12/3/2021 6:01:01 PM 5.750 0
12/3/2021 5:50:50 PM 5.780 0
12/3/2021 5:42:30 PM 5.750 0
12/3/2021 5:21:00 PM 5.770 0
12/3/2021 5:00:48 PM 5.720 0
12/3/2021 4:51:03 PM 5.720 0
 
  All quotes in EUR