HSBC Call 205 SIE 18.12.2024/ DE000TT6HFW0 /
| 2024-04-18 9:35:20 PM | Chg. +0.040 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.510Bid Size: 20,000 | 0.540Ask Size: 20,000 | 0.580 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:35:20 PM | 0.510 | 0 |
| 2024-04-18 | 9:00:36 PM | 0.510 | 0 |
| 2024-04-18 | 8:35:38 PM | 0.500 | 0 |
| 2024-04-18 | 8:00:44 PM | 0.510 | 0 |
| 2024-04-18 | 7:35:44 PM | 0.510 | 0 |
| 2024-04-18 | 7:00:36 PM | 0.520 | 0 |
| 2024-04-18 | 6:35:44 PM | 0.520 | 0 |
| 2024-04-18 | 6:00:40 PM | 0.530 | 0 |
| 2024-04-18 | 5:50:50 PM | 0.530 | 0 |
| 2024-04-18 | 5:42:17 PM | 0.530 | 0 |
| 2024-04-18 | 5:20:34 PM | 0.550 | 0 |
| 2024-04-18 | 5:00:29 PM | 0.560 | 0 |
| 2024-04-18 | 4:50:32 PM | 0.560 | 0 |
All quotes in EUR
