HSBC Call 30 IFX 17.12.2025/ DE000TT4WAU9 /
| 4/16/2021 7:35:41 PM | Chg. -0.040 | Volume | Bid4/16/2021 | Ask4/16/2021 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -3.36% | 0 Turnover: 0.000 |
1.150Bid Size: 50,000 | 1.210Ask Size: 50,000 | 1.190 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:35:41 PM | 1.150 | 0 |
| 4/16/2021 | 7:02:28 PM | 1.150 | 0 |
| 4/16/2021 | 6:36:01 PM | 1.150 | 0 |
| 4/16/2021 | 6:02:29 PM | 1.140 | 0 |
| 4/16/2021 | 5:50:45 PM | 1.140 | 0 |
| 4/16/2021 | 5:42:20 PM | 1.140 | 0 |
| 4/16/2021 | 5:20:47 PM | 1.160 | 0 |
| 4/16/2021 | 5:03:06 PM | 1.150 | 0 |
| 4/16/2021 | 4:50:49 PM | 1.150 | 0 |
| 4/16/2021 | 4:35:47 PM | 1.150 | 0 |
| 4/16/2021 | 4:20:38 PM | 1.160 | 0 |
| 4/16/2021 | 4:02:30 PM | 1.180 | 0 |
| 4/16/2021 | 3:50:48 PM | 1.180 | 0 |
All quotes in EUR