HSBC Call 340 MSF 17.12.2025/ DE000HG60BZ6 /
| 3/21/2023 8:35:41 PM | Chg. +0.010 | Volume | Bid8:39:29 PM | Ask8:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +0.30% | 0 Turnover: 0.000 |
3.340Bid Size: 30,000 | 3.360Ask Size: 30,000 | 3.470 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 8:35:41 PM | 3.320 | 0 |
| 3/21/2023 | 8:00:40 PM | 3.290 | 0 |
| 3/21/2023 | 7:35:38 PM | 3.270 | 0 |
| 3/21/2023 | 7:00:25 PM | 3.240 | 0 |
| 3/21/2023 | 6:35:17 PM | 3.260 | 0 |
| 3/21/2023 | 6:00:26 PM | 3.280 | 0 |
| 3/21/2023 | 5:50:41 PM | 3.260 | 0 |
| 3/21/2023 | 5:42:29 PM | 3.260 | 0 |
| 3/21/2023 | 5:20:24 PM | 3.240 | 0 |
| 3/21/2023 | 5:00:54 PM | 3.210 | 0 |
| 3/21/2023 | 4:50:22 PM | 3.210 | 0 |
| 3/21/2023 | 4:35:27 PM | 3.240 | 0 |
| 3/21/2023 | 4:20:40 PM | 3.250 | 0 |
All quotes in EUR