HSBC Call 170 AMZN 15.01.2025/ DE000TT9CYD6 /
| 2024-04-17 9:35:44 PM | Chg. -0.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -5.79% | 0 Turnover: 0.000 |
5.700Bid Size: 75,000 | 5.720Ask Size: 75,000 | 6.140 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:35:44 PM | 5.690 | 0 |
| 2024-04-17 | 9:00:18 PM | 5.690 | 0 |
| 2024-04-17 | 8:35:15 PM | 5.700 | 0 |
| 2024-04-17 | 8:00:42 PM | 5.750 | 0 |
| 2024-04-17 | 7:35:32 PM | 5.720 | 0 |
| 2024-04-17 | 7:00:52 PM | 5.620 | 0 |
| 2024-04-17 | 6:35:49 PM | 5.700 | 0 |
| 2024-04-17 | 6:00:46 PM | 5.800 | 0 |
| 2024-04-17 | 5:50:26 PM | 5.790 | 0 |
| 2024-04-17 | 5:42:35 PM | 5.790 | 0 |
| 2024-04-17 | 5:20:53 PM | 5.910 | 0 |
| 2024-04-17 | 5:00:41 PM | 5.970 | 0 |
| 2024-04-17 | 4:50:30 PM | 6.050 | 0 |
All quotes in EUR
