HSBC Call 350 MSF 17.12.2025/ DE000HG60C00 /
| 2024-04-19 5:00:25 PM | Chg. -0.230 | Volume | Bid5:08:24 PM | Ask5:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | -2.35% | 0 Turnover: 0.000 |
9.560Bid Size: 50,000 | 9.590Ask Size: 50,000 | 9.720 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:00:25 PM | 9.570 | 0 |
| 2024-04-19 | 4:50:35 PM | 9.590 | 0 |
| 2024-04-19 | 4:35:16 PM | 9.460 | 0 |
| 2024-04-19 | 4:21:12 PM | 9.450 | 0 |
| 2024-04-19 | 4:00:43 PM | 9.580 | 0 |
| 2024-04-19 | 3:50:29 PM | 9.640 | 0 |
| 2024-04-19 | 3:35:16 PM | 9.650 | 0 |
| 2024-04-19 | 3:20:55 PM | 9.640 | 0 |
| 2024-04-19 | 3:00:57 PM | 9.720 | 0 |
| 2024-04-19 | 2:50:45 PM | 9.700 | 0 |
| 2024-04-19 | 2:35:15 PM | 9.670 | 0 |
| 2024-04-19 | 2:20:54 PM | 9.620 | 0 |
| 2024-04-19 | 2:00:34 PM | 9.610 | 0 |
All quotes in EUR
