HSBC Call 400 MUV2 17.12.2025/ DE000HG63U39 /
| 2024-04-25 6:00:35 PM | Chg. -0.450 | Volume | Bid6:20:09 PM | Ask6:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -7.55% | 0 Turnover: 0.000 |
5.550Bid Size: 10,000 | 5.630Ask Size: 10,000 | 5.960 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:00:35 PM | 5.510 | 0 |
| 2024-04-25 | 5:51:01 PM | 5.510 | 0 |
| 2024-04-25 | 5:42:31 PM | 5.520 | 0 |
| 2024-04-25 | 5:20:50 PM | 5.520 | 0 |
| 2024-04-25 | 5:00:33 PM | 5.490 | 0 |
| 2024-04-25 | 4:51:00 PM | 5.500 | 0 |
| 2024-04-25 | 4:35:20 PM | 5.430 | 0 |
| 2024-04-25 | 4:21:12 PM | 5.380 | 0 |
| 2024-04-25 | 4:00:37 PM | 5.280 | 0 |
| 2024-04-25 | 3:50:29 PM | 5.270 | 0 |
| 2024-04-25 | 3:35:31 PM | 5.400 | 0 |
| 2024-04-25 | 3:21:13 PM | 5.300 | 0 |
| 2024-04-25 | 3:00:56 PM | 5.430 | 0 |
All quotes in EUR
