HSBC Call 400 MUV2 17.12.2025/ DE000HG63U39 /
| 3/24/2023 2:00:42 PM | Chg. -0.040 | Volume | Bid2:16:58 PM | Ask2:16:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -2.11% | 0 Turnover: 0.000 |
1.850Bid Size: 25,000 | 1.890Ask Size: 25,000 | 1.900 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 2:00:42 PM | 1.860 | 0 |
| 3/24/2023 | 1:50:43 PM | 1.820 | 0 |
| 3/24/2023 | 1:35:22 PM | 1.800 | 0 |
| 3/24/2023 | 1:20:35 PM | 1.790 | 0 |
| 3/24/2023 | 12:50:32 PM | 1.780 | 0 |
| 3/24/2023 | 12:35:35 PM | 1.810 | 0 |
| 3/24/2023 | 12:20:49 PM | 1.780 | 0 |
| 3/24/2023 | 12:00:39 PM | 1.770 | 0 |
| 3/24/2023 | 11:50:27 AM | 1.790 | 0 |
| 3/24/2023 | 11:35:34 AM | 1.750 | 0 |
| 3/24/2023 | 11:20:15 AM | 1.770 | 0 |
| 3/24/2023 | 11:00:34 AM | 1.770 | 0 |
| 3/24/2023 | 10:50:38 AM | 1.770 | 0 |
All quotes in EUR