HSBC Call 210 AMZN 15.01.2025/ DE000TT9CYH7 /
| 2024-04-23 9:35:44 PM | Chg. +0.120 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +6.38% | 0 Turnover: 0.000 |
2.010Bid Size: 75,000 | 2.030Ask Size: 75,000 | 2.020 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:35:44 PM | 2.000 | 0 |
| 2024-04-23 | 9:00:42 PM | 2.020 | 0 |
| 2024-04-23 | 8:35:23 PM | 2.020 | 0 |
| 2024-04-23 | 8:00:49 PM | 1.990 | 0 |
| 2024-04-23 | 7:35:45 PM | 1.940 | 0 |
| 2024-04-23 | 7:00:51 PM | 1.950 | 0 |
| 2024-04-23 | 6:35:15 PM | 1.960 | 0 |
| 2024-04-23 | 6:00:36 PM | 1.940 | 0 |
| 2024-04-23 | 5:50:28 PM | 1.970 | 0 |
| 2024-04-23 | 5:42:22 PM | 1.960 | 0 |
| 2024-04-23 | 5:20:30 PM | 1.950 | 0 |
| 2024-04-23 | 5:00:31 PM | 1.940 | 0 |
| 2024-04-23 | 4:50:36 PM | 1.900 | 0 |
All quotes in EUR
