HSBC Call 50 IFX 17.12.2025/ DE000TT4WAY1 /
| 4/16/2021 7:35:56 PM | Chg. -0.040 | Volume | Bid4/16/2021 | Ask4/16/2021 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -7.55% | 0 Turnover: 0.000 |
0.490Bid Size: 50,000 | 0.550Ask Size: 50,000 | 0.540 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:35:56 PM | 0.490 | 0 |
| 4/16/2021 | 7:02:28 PM | 0.490 | 0 |
| 4/16/2021 | 6:36:01 PM | 0.490 | 0 |
| 4/16/2021 | 6:02:29 PM | 0.490 | 0 |
| 4/16/2021 | 5:50:45 PM | 0.490 | 0 |
| 4/16/2021 | 5:42:20 PM | 0.480 | 0 |
| 4/16/2021 | 5:20:47 PM | 0.500 | 0 |
| 4/16/2021 | 5:03:06 PM | 0.490 | 0 |
| 4/16/2021 | 4:50:49 PM | 0.490 | 0 |
| 4/16/2021 | 4:35:47 PM | 0.490 | 0 |
| 4/16/2021 | 4:20:38 PM | 0.500 | 0 |
| 4/16/2021 | 4:02:30 PM | 0.530 | 0 |
| 4/16/2021 | 3:50:48 PM | 0.530 | 0 |
All quotes in EUR