HSBC DIS.CERT. 20 FRE/  DE000TR9SHT5  /

gettex Zettex2
10/22/2020  7:50:00 PM Chg. -0.040 Volume Bid7:58:56 PM Ask7:58:56 PM High Low
33.940EUR -0.12% -
Turnover: -
34.020Bid Size: 1,000 34.120Ask Size: 1,000 33.940 33.010
 

Time & Sales

Date Time Last Volume
10/22/2020 7:50:00 PM 33.940 0
10/22/2020 7:20:02 PM 33.920 0
10/22/2020 6:50:02 PM 33.880 0
10/22/2020 6:20:01 PM 33.880 0
10/22/2020 5:50:00 PM 33.880 0
10/22/2020 5:20:04 PM 33.870 0
10/22/2020 4:50:03 PM 33.750 0
10/22/2020 4:20:03 PM 33.650 0
10/22/2020 3:50:01 PM 33.670 0
10/22/2020 3:20:03 PM 33.360 0
10/22/2020 2:50:02 PM 33.480 0
10/22/2020 2:20:00 PM 33.560 0
10/22/2020 1:50:01 PM 33.610 0
 
  All quotes in EUR