HSBC DIS.CERT. 20 FRE/  DE000TT0NKG4  /

gettex Zettex2
10/20/2020  7:50:02 PM Chg. -0.830 Volume Bid7:59:05 PM Ask7:59:05 PM High Low
34.360EUR -2.36% -
Turnover: -
34.310Bid Size: 1,000 34.410Ask Size: 1,000 35.080 33.950
 

Time & Sales

Date Time Last Volume
10/20/2020 7:50:02 PM 34.360 0
10/20/2020 7:20:00 PM 34.290 0
10/20/2020 6:50:03 PM 34.280 0
10/20/2020 6:20:03 PM 34.280 0
10/20/2020 5:50:01 PM 34.280 0
10/20/2020 5:20:03 PM 34.280 0
10/20/2020 4:50:02 PM 34.210 0
10/20/2020 4:20:01 PM 34.210 0
10/20/2020 3:50:01 PM 34.230 0
10/20/2020 3:20:01 PM 34.280 0
10/20/2020 2:50:03 PM 34.250 0
10/20/2020 2:20:03 PM 33.950 0
10/20/2020 1:50:02 PM 34.430 0
 
  All quotes in EUR