HSBC DIS.CERT. 20 M4I/  DE000TR7G0X7  /

gettex Zettex2
6/3/2020  9:40:01 PM Chg. -1.020 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
169.020EUR -0.60% -
Turnover: -
168.840Bid Size: 4,000 169.070Ask Size: 4,000 169.660 169.020
 

Time & Sales

Date Time Last Volume
6/3/2020 9:40:01 PM 169.020 0
6/3/2020 9:10:00 PM 169.020 0
6/3/2020 8:40:01 PM 169.020 0
6/3/2020 8:10:02 PM 169.020 0
6/3/2020 7:40:00 PM 169.020 0
6/3/2020 7:10:00 PM 169.020 0
6/3/2020 6:40:01 PM 169.020 0
6/3/2020 6:10:02 PM 169.020 0
6/3/2020 5:40:04 PM 169.020 0
6/3/2020 5:10:04 PM 169.270 0
6/3/2020 4:40:03 PM 169.360 0
6/3/2020 4:10:03 PM 169.430 0
6/3/2020 3:40:03 PM 169.520 0
 
  All quotes in EUR