HSBC DIS.CERT. 21 AMZ/  DE000TR84K05  /

gettex Zettex2
10/16/2019  9:10:03 PM Chg. -0.310 Volume Bid9:21:06 PM Ask9:21:06 PM High Low
1,329.260EUR -0.02% -
Turnover: -
1,328.270Bid Size: 2,000 1,329.070Ask Size: 2,000 1,335.750 1,327.070
 

Time & Sales

Date Time Last Volume
10/16/2019 9:10:03 PM 1,329.260 0
10/16/2019 8:40:03 PM 1,329.560 0
10/16/2019 8:10:01 PM 1,328.190 0
10/16/2019 7:40:03 PM 1,328.040 0
10/16/2019 7:10:03 PM 1,327.070 0
10/16/2019 6:40:00 PM 1,327.070 0
10/16/2019 6:10:00 PM 1,328.940 0
10/16/2019 5:40:02 PM 1,330.240 0
10/16/2019 5:10:02 PM 1,333.320 0
10/16/2019 4:40:02 PM 1,332.560 0
10/16/2019 4:10:00 PM 1,331.060 0
10/16/2019 3:40:00 PM 1,335.750 0
10/16/2019 3:10:03 PM 1,332.970 0
 
  All quotes in EUR