HSBC DIS.CERT. 21 AMZ/  DE000TR84JZ1  /

gettex Zettex2
11/15/2019  9:40:03 PM Chg. -9.850 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
1,382.190EUR -0.71% -
Turnover: -
1,382.440Bid Size: 2,000 1,383.240Ask Size: 2,000 1,395.940 1,382.190
 

Time & Sales

Date Time Last Volume
11/15/2019 9:40:03 PM 1,382.190 0
11/15/2019 9:10:01 PM 1,383.820 0
11/15/2019 8:40:00 PM 1,385.000 0
11/15/2019 8:10:00 PM 1,386.440 0
11/15/2019 7:40:01 PM 1,387.050 0
11/15/2019 7:10:02 PM 1,387.420 0
11/15/2019 6:40:03 PM 1,387.050 0
11/15/2019 6:10:02 PM 1,387.810 0
11/15/2019 5:40:01 PM 1,387.300 0
11/15/2019 5:10:02 PM 1,387.430 0
11/15/2019 4:40:00 PM 1,387.430 0
11/15/2019 3:40:00 PM 1,389.900 0
11/15/2019 3:10:00 PM 1,393.530 0
 
  All quotes in EUR