HSBC DIS.CERT. 21 AMZ/  DE000TR84JZ1  /

gettex Zettex2
10/18/2019  9:40:00 PM Chg. -14.350 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
1,359.480EUR -1.04% -
Turnover: -
1,356.650Bid Size: 2,000 1,357.460Ask Size: 2,000 1,372.340 1,356.960
 

Time & Sales

Date Time Last Volume
10/18/2019 9:40:00 PM 1,359.480 0
10/18/2019 9:10:01 PM 1,359.830 0
10/18/2019 8:40:01 PM 1,359.220 0
10/18/2019 8:10:02 PM 1,359.220 0
10/18/2019 7:40:03 PM 1,359.220 0
10/18/2019 7:10:03 PM 1,358.770 0
10/18/2019 6:40:01 PM 1,356.960 0
10/18/2019 6:10:00 PM 1,359.880 0
10/18/2019 5:40:04 PM 1,362.890 0
10/18/2019 5:10:01 PM 1,365.030 0
10/18/2019 4:40:00 PM 1,365.030 0
10/18/2019 4:10:02 PM 1,368.280 0
10/18/2019 3:40:02 PM 1,369.010 0
 
  All quotes in EUR