HSBC DIS.CERT. 21 AMZ/  DE000TR84K21  /

gettex Zettex2
9/29/2020  5:10:00 PM Chg. -10.330 Volume Bid5:10:01 PM Ask5:10:01 PM High Low
1,265.080EUR -0.81% -
Turnover: -
1,263.560Bid Size: 2,000 1,265.160Ask Size: 2,000 1,274.680 1,265.080
 

Time & Sales

Date Time Last Volume
9/29/2020 5:10:00 PM 1,265.080 0
9/29/2020 4:40:03 PM 1,265.880 0
9/29/2020 4:10:03 PM 1,268.570 0
9/29/2020 3:40:04 PM 1,269.890 0
9/29/2020 3:10:04 PM 1,271.090 0
9/29/2020 2:40:01 PM 1,271.090 0
9/29/2020 2:10:04 PM 1,271.090 0
9/29/2020 1:40:00 PM 1,271.090 0
9/29/2020 1:10:00 PM 1,271.090 0
9/29/2020 12:40:03 PM 1,272.860 0
9/29/2020 12:10:03 PM 1,272.860 0
9/29/2020 11:40:04 AM 1,272.860 0
9/29/2020 11:10:01 AM 1,272.870 0
 
  All quotes in EUR