HSBC DIS.CERT. 21 AMZ/  DE000TR84K21  /

gettex Zettex2
10/11/2019  9:40:00 PM Chg. +2.200 Volume Bid9:59:36 PM Ask9:59:36 PM High Low
1,213.480EUR +0.18% -
Turnover: -
1,210.480Bid Size: 2,000 1,211.280Ask Size: 2,000 1,213.570 1,210.130
 

Time & Sales

Date Time Last Volume
10/11/2019 9:40:00 PM 1,213.480 0
10/11/2019 9:10:00 PM 1,212.920 0
10/11/2019 8:40:02 PM 1,212.520 0
10/11/2019 8:10:01 PM 1,212.520 0
10/11/2019 7:40:01 PM 1,211.990 0
10/11/2019 7:10:02 PM 1,211.900 0
10/11/2019 6:40:03 PM 1,212.210 0
10/11/2019 6:10:03 PM 1,213.220 0
10/11/2019 5:40:03 PM 1,213.220 0
10/11/2019 5:10:02 PM 1,212.730 0
10/11/2019 4:40:00 PM 1,212.730 0
10/11/2019 4:10:03 PM 1,211.990 0
10/11/2019 3:40:03 PM 1,210.130 0
 
  All quotes in EUR