HSBC DIS.CERT. 21 AMZ/  DE000TR84K13  /

gettex Zettex2
11/13/2019  9:40:00 PM Chg. -4.480 Volume Bid9:59:34 PM Ask9:59:34 PM High Low
1,292.390EUR -0.35% -
Turnover: -
1,292.190Bid Size: 2,000 1,292.990Ask Size: 2,000 1,297.580 1,292.390
 

Time & Sales

Date Time Last Volume
11/13/2019 9:40:00 PM 1,292.390 0
11/13/2019 9:10:00 PM 1,292.500 0
11/13/2019 8:40:00 PM 1,292.500 0
11/13/2019 8:10:00 PM 1,292.500 0
11/13/2019 7:40:02 PM 1,295.680 0
11/13/2019 7:10:00 PM 1,295.680 0
11/13/2019 6:40:00 PM 1,295.680 0
11/13/2019 6:10:02 PM 1,295.680 0
11/13/2019 5:40:00 PM 1,294.990 0
11/13/2019 5:10:00 PM 1,294.900 0
11/13/2019 4:40:00 PM 1,296.780 0
11/13/2019 4:10:02 PM 1,296.780 0
11/13/2019 3:40:02 PM 1,297.580 0
 
  All quotes in EUR