HSBC DIS.CERT. 21 AMZ/  DE000TR84K13  /

gettex Zettex2
10/18/2019  9:40:01 PM Chg. -10.530 Volume Bid9:59:34 PM Ask9:59:34 PM High Low
1,264.090EUR -0.83% -
Turnover: -
1,262.070Bid Size: 2,000 1,262.870Ask Size: 2,000 1,274.220 1,262.690
 

Time & Sales

Date Time Last Volume
10/18/2019 9:40:01 PM 1,264.090 0
10/18/2019 9:10:03 PM 1,264.170 0
10/18/2019 8:40:02 PM 1,263.800 0
10/18/2019 8:10:00 PM 1,263.800 0
10/18/2019 7:40:00 PM 1,263.800 0
10/18/2019 7:10:02 PM 1,263.600 0
10/18/2019 6:40:03 PM 1,262.690 0
10/18/2019 6:10:03 PM 1,264.770 0
10/18/2019 5:40:02 PM 1,266.550 0
10/18/2019 5:10:02 PM 1,268.380 0
10/18/2019 4:40:01 PM 1,268.380 0
10/18/2019 4:10:02 PM 1,270.330 0
10/18/2019 3:40:03 PM 1,270.920 0
 
  All quotes in EUR