HSBC DIS.CERT. 21 AMZ/  DE000TR84K47  /

gettex Zettex2
9/29/2020  7:40:00 PM Chg. -9.660 Volume Bid8:09:02 PM Ask8:09:02 PM High Low
1,182.570EUR -0.81% -
Turnover: -
1,180.570Bid Size: 2,000 1,182.170Ask Size: 2,000 1,191.560 1,182.450
 

Time & Sales

Date Time Last Volume
9/29/2020 7:40:00 PM 1,182.570 0
9/29/2020 7:10:02 PM 1,182.820 0
9/29/2020 6:40:04 PM 1,183.060 0
9/29/2020 6:10:02 PM 1,183.090 0
9/29/2020 5:40:00 PM 1,182.450 0
9/29/2020 5:10:01 PM 1,182.450 0
9/29/2020 4:40:04 PM 1,183.290 0
9/29/2020 4:10:02 PM 1,185.650 0
9/29/2020 3:40:01 PM 1,186.830 0
9/29/2020 3:10:01 PM 1,188.170 0
9/29/2020 2:40:04 PM 1,188.170 0
9/29/2020 2:10:03 PM 1,188.170 0
9/29/2020 1:40:02 PM 1,188.170 0
 
  All quotes in EUR