HSBC DIS.CERT. 21 AMZ/  DE000TR84K47  /

gettex Zettex2
10/21/2019  4:40:02 PM Chg. +1.700 Volume Bid5:07:21 PM Ask5:07:21 PM High Low
1,156.180EUR +0.15% -
Turnover: -
1,157.570Bid Size: 2,000 1,158.370Ask Size: 2,000 1,156.470 1,154.350
 

Time & Sales

Date Time Last Volume
10/21/2019 4:40:02 PM 1,156.180 0
10/21/2019 4:10:02 PM 1,155.980 0
10/21/2019 3:40:03 PM 1,156.470 0
10/21/2019 3:10:02 PM 1,154.560 0
10/21/2019 2:40:03 PM 1,154.350 0
10/21/2019 2:10:02 PM 1,154.350 0
10/21/2019 1:40:01 PM 1,154.350 0
10/21/2019 1:10:03 PM 1,154.350 0
10/21/2019 12:40:02 PM 1,154.350 0
10/21/2019 12:10:01 PM 1,154.350 0
10/21/2019 11:40:03 AM 1,154.350 0
10/21/2019 11:10:03 AM 1,154.350 0
10/21/2019 10:40:04 AM 1,154.350 0
 
  All quotes in EUR