HSBC DIS.CERT. 21 AMZ/  DE000TR84KC8  /

gettex Zettex2
10/18/2019  9:40:01 PM Chg. -2.410 Volume Bid9:59:49 PM Ask9:59:49 PM High Low
851.770EUR -0.28% -
Turnover: -
850.840Bid Size: 2,000 851.640Ask Size: 2,000 854.180 851.770
 

Time & Sales

Date Time Last Volume
10/18/2019 9:40:01 PM 851.770 0
10/18/2019 9:10:03 PM 851.970 0
10/18/2019 8:40:01 PM 851.970 0
10/18/2019 8:10:00 PM 851.970 0
10/18/2019 7:40:02 PM 852.100 0
10/18/2019 7:10:00 PM 852.100 0
10/18/2019 6:40:01 PM 852.150 0
10/18/2019 6:10:03 PM 852.500 0
10/18/2019 5:40:03 PM 852.500 0
10/18/2019 5:10:03 PM 853.560 0
10/18/2019 4:40:03 PM 853.560 0
10/18/2019 4:10:03 PM 853.560 0
10/18/2019 3:40:03 PM 853.590 0
 
  All quotes in EUR