HSBC Discount Zert CAT 27.03.2020/  DE000TR5GZF9  /

Frankfurt Zert./HSBC
11/15/2019  9:00:04 PM Chg. -0.160 Volume Bid9:59:03 PM Ask9:59:03 PM High Low
67.240EUR -0.24% 0
Turnover: 0.000
67.230Bid Size: 3,000 67.290Ask Size: 3,000 67.400 67.230
 

Time & Sales

Date Time Last Volume
11/15/2019 9:00:04 PM 67.240 0
11/15/2019 8:07:44 PM 67.230 0
11/15/2019 7:00:10 PM 67.230 0
11/15/2019 6:11:02 PM 67.290 0
11/15/2019 5:26:16 PM 67.270 0
11/15/2019 4:21:40 PM 67.250 0
11/15/2019 3:20:15 PM 67.240 0
11/15/2019 2:11:12 PM 67.300 0
11/15/2019 1:12:00 PM 67.330 0
11/15/2019 12:00:22 PM 67.340 0
11/15/2019 11:11:24 AM 67.380 0
11/15/2019 10:15:57 AM 67.400 0
11/15/2019 9:20:32 AM 67.380 0
 
  All quotes in EUR