HSBC Discount Zert CAT 27.03.2020/  DE000TR5GZM5  /

Frankfurt Zert./HSBC
11/21/2019  9:08:33 PM Chg. +0.390 Volume Bid9:59:18 PM Ask9:59:18 PM High Low
113.400EUR +0.35% 0
Turnover: 0.000
113.490Bid Size: 3,000 113.550Ask Size: 3,000 113.520 112.690
 

Time & Sales

Date Time Last Volume
11/21/2019 9:08:33 PM 113.400 0
11/21/2019 8:08:39 PM 113.480 0
11/21/2019 7:08:49 PM 113.520 0
11/21/2019 6:13:57 PM 113.350 0
11/21/2019 5:32:13 PM 113.200 0
11/21/2019 4:25:33 PM 113.020 0
11/21/2019 3:12:55 PM 112.930 0
11/21/2019 1:20:14 PM 112.700 0
11/21/2019 12:00:29 PM 112.800 0
11/21/2019 11:08:57 AM 112.790 0
11/21/2019 10:00:17 AM 112.690 0
11/21/2019 9:14:20 AM 112.750 0
11/20/2019 9:00:04 PM 113.010 0
 
  All quotes in EUR